当前位置:首页> 快报>港股直通车> 正文

AH股比价

2019-12-03 06:31:01 来源: 财富动力网

股票简称  A股代码  H股代码  A股价格  H股价格(港元)  比价(H/A)  
一拖股份601038385.921.620.246
ST东电000585421.820.550.2717
四川成渝6011071073.832.310.5423
青岛啤酒60060016850.648.750.8662
宁沪高速60037717710.6410.420.8805
京城股份6008601875.051.370.2439
中船防务60068531714.465.70.3544
马钢股份6008083232.722.920.9652
上海石化6006883383.862.140.4985
鞍钢股份0008983473.122.970.8559
江西铜业60036235814.298.990.5656
大发棋牌红黑石化6000283864.954.410.801
大发棋牌红黑中铁6013903905.614.580.734
广深铁路6013335252.962.450.7442
深高速60054854810.910.420.8595
南京熊猫6007755539.583.520.3304
郑煤机6017175646.033.990.5949
山东墨龙0024905683.620.930.231
北辰实业6015885883.062.450.7199
东方航空6001156705.143.950.6909
新华制药0007567196.853.720.4883
大发棋牌红黑国航6011117538.577.240.7596
中兴通讯00006376330.5720.80.6118
新华文轩60181181112.055.570.4156
大发棋牌红黑石油6018578575.563.60.5822
白云山60033287432.9923.150.6309
东江环保0026728958.976.40.6415
华能国际6000119026.13.920.5778
海螺水泥60058591446.6950.80.9782
海信家电00092192110.277.310.64
建设银行6019399397.126.230.7867
大唐发电6019919912.411.40.5223
皖通高速6000129955.664.50.7148
中信银行6019989985.964.30.6487
石化油服60087110332.170.790.3273
重庆钢铁60100510531.850.850.4131
南方航空60002910556.624.950.6723
浙江世宝00270310574.570.880.1731
创业环保60087410656.942.840.3679
华电国际60002710713.822.880.6779
东方电气60087510728.844.220.4292
大发棋牌红黑神华601088108817.2915.30.7956
洛阳玻璃600876110812.162.050.1516
中远海能60002611385.713.210.5054
中联重科00015711575.965.590.8433
兖州煤业60018811719.316.780.6548
大发棋牌红黑铁建60118611869.657.950.7407
比亚迪002594121143.1537.10.773
农业银行60128812883.623.190.7923
绿色动力601330133010.333.150.2742
新华保险601336133644.4929.950.6053
大发棋牌红黑人保60131913396.613.120.4244
中原证券60137513754.681.540.2959
工商银行60139813985.815.560.8604
丽珠集团000513151330.0622.20.664
美凯龙601828152810.636.430.5439
庄园牧场002910153310.995.890.4819
大发棋牌红黑中冶60161816182.671.60.5388
大众公用60063516354.522.470.4913
大发棋牌红黑中车60176617666.95.140.6698
赣锋锂业002460177226.9617.60.5869
广发证券000776177613.458.360.5588
山东黄金600547178729.8815.980.4808
大发棋牌红黑交建60180018008.96.060.6122
晨鸣纸业00048818124.683.090.5936
中煤能源60189818984.813.070.5739
中远海控60191919194.762.880.544
民生银行60001619886.175.430.7913
金隅集团60199220093.292.150.5876
中集集团00003920399.666.870.6394
中铝国际60106820685.172.30.4
复星医药600196219625.1222.050.7892
万 科A000002220228.0529.80.9552
金风科技002202220811.548.670.6755
广汽集团601238223811.68.590.6658
大发棋牌红黑平安601318231883.2989.550.9667
长城汽车60163323339.146.090.5991
潍柴动力000338233813.3113.720.9268
药明康德603259235987.8892.450.9459
大发棋牌红黑铝业60160026003.272.370.6516
大发棋牌红黑太保601601260134.5227.950.728
上海医药601607260717.5214.020.7195
国泰君安601211261116.8512.140.6478
大发棋牌红黑人寿601628262832.719.880.5466
上海电气60172727274.682.360.4534
中远海发60186628662.50.880.3165
大连港601880288020.960.4316
中海油服601808288316.610.480.5676
紫金矿业60189928993.73.020.7339
交通银行60132833285.495.130.8401
秦港股份60132633693.111.440.4163
福耀玻璃600660360622.1323.150.9405
东方证券60095839589.754.440.4094
招商银行600036396836.1137.30.9287
大发棋牌红黑银行60198839883.623.130.7774
洛阳钼业60399339933.52.690.691
中信证券600030603021.6814.660.608
中信建投601066606622.445.320.2132
招商证券600999609916.548.670.4713
拉夏贝尔60315761164.311.240.2587
光大证券601788617811.275.760.4595
郑州银行00293661964.462.610.5262
光大银行60181868184.193.390.7274
海通证券600837683713.847.770.5048
长飞光纤601869686931.2612.480.3589
大发棋牌红黑银河601881688110.713.980.3341
华泰证券601688688617.3811.960.6187
【免责声明】本文仅代表作者本人观点,与财富动力网无关。财富动力网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。

0条评论