当前位置:首页> 快报>港股直通车> 正文

AH股比价

2020-01-14 08:43:36 来源: 财富动力网

股票简称  A股代码  H股代码  A股价格  H股价格(港元)  比价(H/A)  
一拖股份601038386.871.750.2258
ST东电000585422.030.570.2489
四川成渝6011071074.062.410.5261
青岛啤酒60060016850.9549.50.8611
宁沪高速60037717711.510.940.8431
京城股份6008601876.151.490.2147
中船防务60068531715.66.030.3426
马钢股份6008083233.073.160.9123
上海石化6006883384.072.320.5052
鞍钢股份0008983473.2930.8082
江西铜业60036235816.8510.840.5702
大发棋牌红黑石化6000283865.144.740.8173
大发棋牌红黑中铁6013903905.924.850.7261
广深铁路6013335253.12.50.7148
深高速60054854811.2911.040.8667
南京熊猫60077555310.24.990.4336
郑煤机6017175646.784.380.5726
山东墨龙0024905683.881.050.2398
北辰实业6015885883.312.570.6882
东方航空6001156705.684.360.6803
新华制药0007567197.693.940.4541
大发棋牌红黑国航6011117539.538.010.7449
中兴通讯00006376337.9627.60.6444
新华文轩60181181113.735.890.3802
大发棋牌红黑石油6018578575.973.990.5924
白云山60033287435.4226.550.6643
东江环保0026728959.426.120.5758
华能国际6000119025.613.910.6177
海螺水泥60058591452.72570.9583
海信家电00092192112.989.570.6535
建设银行6019399397.176.80.8406
大唐发电6019919912.471.480.5311
皖通高速6000129955.954.810.7165
中信银行6019989986.094.60.6695
石化油服60087110332.340.940.356
重庆钢铁60100510531.840.950.4576
南方航空60002910557.245.490.6721
浙江世宝00270310575.220.960.163
创业环保60087410657.462.960.3517
华电国际60002710713.632.830.691
东方电气60087510729.494.880.4558
大发棋牌红黑神华601088108818.1915.980.7786
洛阳玻璃600876110814.992.80.1656
中远海能60002611386.443.780.5202
中联重科00015711576.656.780.9036
兖州煤业600188117110.416.850.5832
大发棋牌红黑铁建601186118610.168.910.7773
比亚迪002594121151.6144.90.7711
农业银行60128812883.683.380.814
绿色动力601330133010.883.330.2713
新华保险601336133651.2534.90.6035
大发棋牌红黑人保60131913397.683.290.3797
中原证券60137513755.681.850.2887
工商银行60139813985.935.970.8923
丽珠集团000513151338.6828.950.6634
美凯龙601828152811.636.590.5022
庄园牧场002910153311.895.970.445
大发棋牌红黑中冶60161816182.811.730.5457
大众公用60063516355.092.490.4336
大发棋牌红黑中车60176617667.095.840.73
赣锋锂业002460177241.58210.4476
广发证券000776177615.6310.120.5739
山东黄金600547178734.8118.620.4741
大发棋牌红黑交建60180018009.16.260.6097
晨鸣纸业00048818125.223.730.6333
中煤能源60189818984.973.050.5439
中远海控60191919195.073.270.5716
民生银行60001619886.355.990.8361
金隅集团60199220093.682.450.5901
中集集团00003920399.937.830.6989
中铝国际60106820685.462.390.388
复星医药600196219627.0723.950.7841
万 科A000002220231.6832.80.9176
金风科技002202220812.629.260.6503
广汽集团601238223812.269.970.7208
大发棋牌红黑平安601318231886.4595.60.9801
长城汽车60163323339.085.80.5661
潍柴动力000338233814.9315.640.9284
药明康德60325923599398.150.9354
大发棋牌红黑铝业60160026003.522.60.6547
大发棋牌红黑太保601601260138.8131.450.7182
上海医药601607260718.5315.20.727
国泰君安601211261119.0814.30.6643
大发棋牌红黑人寿601628262835.2722.750.5717
上海电气60172727275.112.620.4544
中远海发60186628662.570.920.3173
大连港60188028802.040.970.4214
中海油服601808288318.612.60.6004
紫金矿业60189928994.6340.7657
交通银行60132833285.655.520.8659
秦港股份60132633693.241.50.4103
福耀玻璃600660360625.2425.50.8954
东方证券600958395810.825.040.4128
招商银行600036396839.141.10.9316
大发棋牌红黑银行60198839883.73.330.7977
洛阳钼业60399339934.393.490.7046
中信证券600030603025.9718.420.6286
中信建投601066606631.877.080.1969
招商证券600999609918.9510.340.4836
拉夏贝尔60315761165.921.430.2141
光大证券601788617813.426.40.4227
郑州银行00293661964.652.820.5375
光大银行60181868184.283.70.7662
海通证券600837683715.569.30.5297
长飞光纤601869686935.0515.840.4005
大发棋牌红黑银河601881688111.624.70.3585
华泰证券601688688620.4413.940.6045
【免责声明】本文仅代表作者本人观点,与财富动力网无关。财富动力网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。

0条评论